Assured Guaranty - 株価

株価
77.72
毎日の変更
0.76 0.99%
毎月
0.87%
毎年
50.39%
Q2 予測
76.49
価格 Chg 日 年 日付
Arch Capital 102.63 1.23 1.21% 47.31% 2024-05-31
Assured Guaranty 77.72 0.76 0.99% 50.39% 2024-05-31
Assurant 173.46 2.57 1.50% 43.47% 2024-05-31
Allstate 167.52 2.70 1.64% 53.41% 2024-05-31
AON 281.17 4.51 1.63% -9.89% 2024-05-31
Axis Capital 73.88 1.06 1.46% 42.96% 2024-05-31
Chubb 270.04 5.89 2.22% 43.87% 2024-05-31
Employers 42.18 0.99 2.40% 16.36% 2024-05-31
Essent 56.70 0.33 0.59% 26.08% 2024-05-31
First American Financial 55.58 0.32 0.58% -0.32% 2024-05-31
Fidelity National Financial 50.36 0.10 0.20% 46.10% 2024-05-31
Global Indemnity 31.89 0.87 2.80% 14.98% 2024-05-31
HCI 95.88 -1.71 -1.75% 79.58% 2024-05-31
MBIA 5.65 -0.05 -0.88% -29.73% 2024-05-31
Marsh & McLennan Companies 207.58 3.11 1.52% 19.01% 2024-05-31
MGIC Investment 21.00 0.33 1.60% 38.16% 2024-05-31
NMI 33.18 0.32 0.97% 31.20% 2024-05-31
Old Republic International 31.78 0.33 1.05% 30.94% 2024-05-31
Progressive 211.18 4.04 1.95% 64.56% 2024-05-31
ProAssurance 14.37 -0.17 -1.17% 17.11% 2024-05-31
Radian 31.24 0.28 0.90% 21.60% 2024-05-31
RLI 145.98 2.46 1.71% 17.90% 2024-05-31
Safety 77.35 0.47 0.61% 5.79% 2024-05-31
Stewart Information Services 63.31 -0.22 -0.35% 41.86% 2024-05-31
Travelers Companies 215.31 2.79 1.31% 25.69% 2024-05-31
Willis Towers Watson 251.35 0.72 0.29% 14.46% 2024-05-29
White Mountains 1,807.00 34.98 1.97% 31.73% 2024-05-31
Materials Select Sectordr 91.53 1.09 1.21% 20.40% 2024-05-31